시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	898	12	- 1.32%	128,174	115
15:01	902	8	- 0.88%	117,655	106
14:59	902	8	- 0.88%	117,654	106
14:57	899	11	- 1.21%	117,599	106
14:56	900	10	- 1.10%	116,642	105
14:53	900	10	- 1.10%	116,349	105
14:52	901	9	- 0.99%	116,249	104
14:51	901	9	- 0.99%	116,188	104
14:50	902	8	- 0.88%	116,184	104
14:49	902	8	- 0.88%	116,088	104