시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	900	10	- 1.10%	76,080	68
11:09	900	10	- 1.10%	76,025	68
11:08	900	10	- 1.10%	76,014	68
11:07	900	10	- 1.10%	75,949	68
11:06	900	10	- 1.10%	75,919	68
11:05	896	14	- 1.54%	75,823	68
11:04	895	15	- 1.65%	75,752	68
11:03	895	15	- 1.65%	75,586	68
11:02	896	14	- 1.54%	69,109	62
11:01	895	15	- 1.65%	68,947	62