시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	898	12	- 1.32%	78,018	70
11:20	900	10	- 1.10%	77,993	70
11:18	900	10	- 1.10%	77,953	70
11:17	900	10	- 1.10%	77,903	70
11:16	898	12	- 1.32%	77,413	70
11:15	900	10	- 1.10%	77,359	69
11:14	900	10	- 1.10%	77,149	69
11:13	900	10	- 1.10%	76,375	69
11:12	900	10	- 1.10%	76,235	68
11:11	900	10	- 1.10%	76,091	68