시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	899	11	- 1.21%	82,498	74
11:36	899	11	- 1.21%	82,354	74
11:35	898	12	- 1.32%	82,211	74
11:32	898	12	- 1.32%	81,211	73
11:29	897	13	- 1.43%	81,185	73
11:28	895	15	- 1.65%	81,165	73
11:27	898	12	- 1.32%	78,922	71
11:26	900	10	- 1.10%	78,366	70
11:25	900	10	- 1.10%	78,066	70
11:22	900	10	- 1.10%	78,056	70