시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	899	11	- 1.21%	85,710	77
11:48	899	11	- 1.21%	85,707	77
11:46	899	11	- 1.21%	85,697	77
11:45	898	12	- 1.32%	83,112	75
11:44	898	12	- 1.32%	83,021	75
11:43	898	12	- 1.32%	82,904	74
11:42	898	12	- 1.32%	82,798	74
11:41	899	11	- 1.21%	82,613	74
11:40	898	12	- 1.32%	82,607	74
11:39	899	11	- 1.21%	82,559	74