시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	899	11	- 1.21%	88,977	80
12:06	899	11	- 1.21%	88,927	80
12:04	899	11	- 1.21%	88,924	80
12:02	899	11	- 1.21%	88,664	80
12:01	899	11	- 1.21%	88,323	79
12:00	900	10	- 1.10%	86,167	77
11:58	900	10	- 1.10%	86,103	77
11:54	900	10	- 1.10%	86,056	77
11:53	900	10	- 1.10%	86,048	77
11:51	899	11	- 1.21%	85,989	77