시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	900	10	- 1.10%	90,574	81
12:22	900	10	- 1.10%	90,456	81
12:21	899	11	- 1.21%	89,720	81
12:20	900	10	- 1.10%	89,718	81
12:19	900	10	- 1.10%	89,711	81
12:18	900	10	- 1.10%	89,704	81
12:17	900	10	- 1.10%	89,694	81
12:16	899	11	- 1.21%	89,040	80
12:15	898	12	- 1.32%	89,014	80
12:09	899	11	- 1.21%	88,987	80