시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	900	10	- 1.10%	92,077	83
12:32	900	10	- 1.10%	92,026	83
12:31	900	10	- 1.10%	91,988	83
12:30	900	10	- 1.10%	91,976	83
12:29	900	10	- 1.10%	91,886	83
12:28	900	10	- 1.10%	91,874	83
12:27	899	11	- 1.21%	90,856	82
12:26	900	10	- 1.10%	90,714	81
12:25	900	10	- 1.10%	90,668	81
12:24	898	12	- 1.32%	90,612	81