시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	903	7	- 0.77%	132,644	119
15:19	903	7	- 0.77%	132,210	119
15:18	898	12	- 1.32%	131,674	118
15:17	898	12	- 1.32%	130,609	117
15:16	897	13	- 1.43%	130,000	117
15:15	898	12	- 1.32%	129,678	117
15:14	898	12	- 1.32%	128,530	115
15:12	898	12	- 1.32%	128,297	115
15:11	897	13	- 1.43%	128,280	115
15:08	898	12	- 1.32%	128,264	115