시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	903	7	- 0.77%	115,377	104
14:26	901	9	- 0.99%	115,261	104
14:24	901	9	- 0.99%	115,154	103
14:23	901	9	- 0.99%	115,153	103
14:21	899	11	- 1.21%	113,989	102
14:17	901	9	- 0.99%	113,429	102
14:16	903	7	- 0.77%	112,893	101
14:15	903	7	- 0.77%	112,851	101
14:13	903	7	- 0.77%	112,797	101
14:11	903	7	- 0.77%	112,742	101