시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,030	30	+ 1.50%	4,405	9
09:12	2,035	35	+ 1.75%	4,031	8
09:11	2,040	40	+ 2.00%	3,955	8
09:10	2,035	35	+ 1.75%	3,945	8
09:07	2,035	35	+ 1.75%	3,772	8
09:05	2,010	10	+ 0.50%	3,770	8
09:03	2,010	10	+ 0.50%	3,767	8
09:00	2,010	10	+ 0.50%	1,257	3