시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,035	35	+ 1.75%	5,663	11
09:37	2,025	25	+ 1.25%	5,662	11
09:36	2,040	40	+ 2.00%	5,375	11
09:33	2,040	40	+ 2.00%	4,875	10
09:29	2,035	35	+ 1.75%	4,869	10
09:24	2,050	50	+ 2.50%	4,809	10
09:23	2,045	45	+ 2.25%	4,808	10
09:22	2,025	25	+ 1.25%	4,412	9
09:19	2,025	25	+ 1.25%	4,407	9
09:17	2,030	30	+ 1.50%	4,406	9