시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,040	40	+ 2.00%	9,387	19
09:54	2,040	40	+ 2.00%	8,927	18
09:52	2,040	40	+ 2.00%	8,916	18
09:50	2,040	40	+ 2.00%	8,915	18
09:48	2,040	40	+ 2.00%	8,879	18
09:45	2,040	40	+ 2.00%	7,879	16
09:44	2,035	35	+ 1.75%	7,867	16
09:43	2,035	35	+ 1.75%	7,767	16
09:40	2,025	25	+ 1.25%	5,766	12
09:39	2,025	25	+ 1.25%	5,730	12