시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,020	20	+ 1.00%	11,782	24
10:40	2,040	40	+ 2.00%	11,268	23
10:37	2,040	40	+ 2.00%	10,268	21
10:27	2,020	20	+ 1.00%	10,266	21
10:22	2,025	25	+ 1.25%	10,260	21
10:16	2,040	40	+ 2.00%	10,259	21
10:15	2,040	40	+ 2.00%	10,255	21
10:11	2,030	30	+ 1.50%	10,251	21
10:09	2,020	20	+ 1.00%	10,116	20
10:06	2,030	30	+ 1.50%	10,093	20