시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,020	20	+ 1.00%	13,930	28
11:44	2,020	20	+ 1.00%	13,916	28
11:37	2,030	30	+ 1.50%	13,810	28
11:19	2,035	35	+ 1.75%	13,803	28
11:17	2,030	30	+ 1.50%	13,802	28
11:15	2,025	25	+ 1.25%	13,801	28
11:13	2,020	20	+ 1.00%	13,800	28
10:50	2,040	40	+ 2.00%	13,786	28
10:49	2,020	20	+ 1.00%	13,785	28
10:47	2,040	40	+ 2.00%	11,784	24