시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,025	25	+ 1.25%	17,048	35
12:41	2,015	15	+ 0.75%	17,047	35
12:24	2,030	30	+ 1.50%	14,029	28
12:20	2,030	30	+ 1.50%	14,028	28
12:17	2,020	20	+ 1.00%	14,027	28
12:14	2,030	30	+ 1.50%	14,013	28
12:07	2,030	30	+ 1.50%	13,943	28
12:02	2,020	20	+ 1.00%	13,942	28
12:00	2,030	30	+ 1.50%	13,940	28
11:59	2,025	25	+ 1.25%	13,939	28