시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,010	10	+ 0.50%	18,077	37
13:31	2,020	20	+ 1.00%	18,063	37
13:21	2,020	20	+ 1.00%	18,046	37
13:08	2,025	25	+ 1.25%	18,032	36
13:07	2,020	20	+ 1.00%	18,031	36
13:04	2,020	20	+ 1.00%	17,668	36
13:02	2,020	20	+ 1.00%	17,667	36
12:58	2,020	20	+ 1.00%	17,083	35
12:49	2,015	15	+ 0.75%	17,063	35
12:43	2,015	15	+ 0.75%	17,049	35