시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	30	+ 1.50%	19,439	39
15:18	2,025	25	+ 1.25%	18,725	38
15:15	2,020	20	+ 1.00%	18,724	38
15:03	2,020	20	+ 1.00%	18,657	38
15:00	2,015	15	+ 0.75%	18,656	38
14:39	2,015	15	+ 0.75%	18,648	38
14:25	2,010	10	+ 0.50%	18,647	38
13:59	2,010	10	+ 0.50%	18,633	38
13:58	2,010	10	+ 0.50%	18,632	38
13:56	2,015	15	+ 0.75%	18,145	37