시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,220	70	- 1.63%	140,357	592
13:27	4,210	80	- 1.87%	140,318	591
13:26	4,210	80	- 1.87%	140,193	591
13:24	4,230	60	- 1.40%	119,763	505
13:23	4,230	60	- 1.40%	119,663	505
13:22	4,225	65	- 1.52%	119,611	504
13:21	4,225	65	- 1.52%	119,488	504
13:20	4,220	70	- 1.63%	119,487	504
13:18	4,225	65	- 1.52%	119,475	504
13:17	4,215	75	- 1.75%	119,473	504