시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,215	75	- 1.75%	142,118	599
13:50	4,215	75	- 1.75%	142,116	599
13:44	4,200	90	- 2.10%	142,105	599
13:43	4,220	70	- 1.63%	141,964	598
13:41	4,225	65	- 1.52%	141,291	596
13:40	4,225	65	- 1.52%	141,290	596
13:36	4,220	70	- 1.63%	141,289	596
13:35	4,220	70	- 1.63%	141,195	595
13:33	4,220	70	- 1.63%	140,459	592
13:31	4,220	70	- 1.63%	140,359	592