시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,210	80	- 1.87%	147,244	621
14:03	4,195	95	- 2.21%	144,888	611
14:02	4,215	75	- 1.75%	142,887	602
14:01	4,210	80	- 1.87%	142,719	602
14:00	4,210	80	- 1.87%	142,608	601
13:59	4,215	75	- 1.75%	142,525	601
13:58	4,210	80	- 1.87%	142,516	601
13:54	4,215	75	- 1.75%	142,515	601
13:53	4,215	75	- 1.75%	142,214	599
13:52	4,215	75	- 1.75%	142,193	599