시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,205	85	- 1.98%	154,281	650
14:18	4,205	85	- 1.98%	150,136	633
14:17	4,205	85	- 1.98%	147,971	624
14:16	4,210	80	- 1.87%	147,926	623
14:14	4,205	85	- 1.98%	147,922	623
14:13	4,210	80	- 1.87%	147,821	623
14:12	4,200	90	- 2.10%	147,820	623
14:11	4,210	80	- 1.87%	147,670	622
14:08	4,210	80	- 1.87%	147,449	621
14:05	4,210	80	- 1.87%	147,249	621