시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,205	85	- 1.98%	156,154	658
14:32	4,205	85	- 1.98%	155,963	657
14:31	4,205	85	- 1.98%	155,962	657
14:30	4,200	90	- 2.10%	155,202	654
14:29	4,205	85	- 1.98%	155,102	654
14:28	4,200	90	- 2.10%	154,687	652
14:27	4,200	90	- 2.10%	154,685	652
14:26	4,205	85	- 1.98%	154,617	651
14:24	4,205	85	- 1.98%	154,392	651
14:22	4,190	100	- 2.33%	154,391	651