시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,205	85	- 1.98%	166,091	700
14:44	4,200	90	- 2.10%	164,024	691
14:43	4,200	90	- 2.10%	160,926	678
14:42	4,205	85	- 1.98%	160,924	678
14:41	4,205	85	- 1.98%	157,680	664
14:40	4,197	93	- 2.17%	157,407	663
14:39	4,200	90	- 2.10%	157,406	663
14:36	4,200	90	- 2.10%	157,149	662
14:35	4,200	90	- 2.10%	157,144	662
14:34	4,200	90	- 2.10%	156,639	660