시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,200	90	- 2.10%	168,041	708
14:56	4,190	100	- 2.33%	167,960	707
14:54	4,190	100	- 2.33%	167,760	707
14:53	4,190	100	- 2.33%	167,750	706
14:52	4,190	100	- 2.33%	167,256	704
14:50	4,200	90	- 2.10%	166,668	702
14:49	4,200	90	- 2.10%	166,466	701
14:48	4,200	90	- 2.10%	166,464	701
14:47	4,200	90	- 2.10%	166,164	700
14:46	4,200	90	- 2.10%	166,094	700