시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,215	75	- 1.75%	83,634	353
10:39	4,210	80	- 1.87%	83,592	353
10:37	4,215	75	- 1.75%	83,080	351
10:35	4,215	75	- 1.75%	83,075	351
10:34	4,215	75	- 1.75%	83,064	351
10:33	4,220	70	- 1.63%	83,061	351
10:32	4,215	75	- 1.75%	67,698	286
10:31	4,215	75	- 1.75%	67,580	286
10:30	4,220	70	- 1.63%	67,479	285
10:28	4,220	70	- 1.63%	67,469	285