시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,210	80	- 1.87%	84,114	355
10:50	4,210	80	- 1.87%	84,104	355
10:49	4,210	80	- 1.87%	84,103	355
10:48	4,210	80	- 1.87%	84,093	355
10:47	4,210	80	- 1.87%	84,013	355
10:46	4,210	80	- 1.87%	83,997	355
10:45	4,210	80	- 1.87%	83,995	355
10:43	4,210	80	- 1.87%	83,982	355
10:42	4,210	80	- 1.87%	83,969	355
10:41	4,210	80	- 1.87%	83,839	354