시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,200	90	- 2.10%	171,666	723
15:08	4,200	90	- 2.10%	171,655	723
15:07	4,195	95	- 2.21%	171,640	723
15:06	4,200	90	- 2.10%	171,582	723
15:04	4,195	95	- 2.21%	170,846	719
15:03	4,195	95	- 2.21%	170,771	719
15:02	4,195	95	- 2.21%	168,609	710
15:01	4,195	95	- 2.21%	168,332	709
15:00	4,195	95	- 2.21%	168,289	709
14:59	4,195	95	- 2.21%	168,054	708