시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,210	80	- 1.87%	86,458	365
11:01	4,210	80	- 1.87%	86,451	365
11:00	4,210	80	- 1.87%	86,444	365
10:59	4,210	80	- 1.87%	86,437	365
10:57	4,210	80	- 1.87%	86,435	365
10:56	4,210	80	- 1.87%	86,434	365
10:55	4,210	80	- 1.87%	86,430	365
10:54	4,200	90	- 2.10%	85,792	362
10:53	4,210	80	- 1.87%	84,427	357
10:52	4,210	80	- 1.87%	84,124	355