시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,200	90	- 2.10%	90,514	382
11:12	4,200	90	- 2.10%	89,961	380
11:10	4,200	90	- 2.10%	88,959	376
11:09	4,205	85	- 1.98%	87,466	369
11:08	4,205	85	- 1.98%	87,464	369
11:07	4,205	85	- 1.98%	87,461	369
11:06	4,210	80	- 1.87%	86,503	365
11:05	4,210	80	- 1.87%	86,492	365
11:04	4,210	80	- 1.87%	86,479	365
11:03	4,210	80	- 1.87%	86,468	365