시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,200	90	- 2.10%	92,522	391
11:24	4,200	90	- 2.10%	92,511	390
11:23	4,200	90	- 2.10%	92,504	390
11:22	4,200	90	- 2.10%	92,236	389
11:21	4,200	90	- 2.10%	92,036	388
11:19	4,200	90	- 2.10%	92,032	388
11:18	4,200	90	- 2.10%	91,980	388
11:17	4,200	90	- 2.10%	91,875	388
11:16	4,200	90	- 2.10%	90,631	383
11:15	4,200	90	- 2.10%	90,516	382