시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,200	90	- 2.10%	94,831	400
11:38	4,195	95	- 2.21%	94,830	400
11:36	4,195	95	- 2.21%	94,329	398
11:35	4,195	95	- 2.21%	94,029	397
11:34	4,200	90	- 2.10%	92,945	392
11:32	4,200	90	- 2.10%	92,662	391
11:30	4,200	90	- 2.10%	92,612	391
11:29	4,200	90	- 2.10%	92,597	391
11:28	4,195	95	- 2.21%	92,595	391
11:26	4,200	90	- 2.10%	92,526	391