시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,200	90	- 2.10%	95,673	404
11:53	4,200	90	- 2.10%	95,672	404
11:52	4,200	90	- 2.10%	95,647	404
11:51	4,200	90	- 2.10%	95,601	403
11:50	4,195	95	- 2.21%	95,600	403
11:49	4,200	90	- 2.10%	95,522	403
11:46	4,200	90	- 2.10%	95,506	403
11:45	4,200	90	- 2.10%	95,496	403
11:44	4,200	90	- 2.10%	95,477	403
11:43	4,200	90	- 2.10%	95,432	403