시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,220	70	- 1.63%	98,307	415
12:05	4,220	70	- 1.63%	98,257	415
12:04	4,220	70	- 1.63%	98,228	414
12:03	4,220	70	- 1.63%	98,226	414
12:02	4,215	75	- 1.75%	98,172	414
12:01	4,215	75	- 1.75%	98,161	414
12:00	4,210	80	- 1.87%	97,399	411
11:59	4,210	80	- 1.87%	97,099	410
11:58	4,210	80	- 1.87%	97,065	410
11:55	4,200	90	- 2.10%	95,954	405