시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,220	70	- 1.63%	107,831	455
12:19	4,220	70	- 1.63%	107,807	455
12:17	4,210	80	- 1.87%	99,545	420
12:16	4,225	65	- 1.52%	99,058	418
12:15	4,220	70	- 1.63%	99,007	418
12:14	4,220	70	- 1.63%	98,771	417
12:13	4,220	70	- 1.63%	98,681	416
12:11	4,220	70	- 1.63%	98,665	416
12:08	4,215	75	- 1.75%	98,352	415
12:07	4,215	75	- 1.75%	98,329	415