시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,225	65	- 1.52%	115,715	488
12:44	4,225	65	- 1.52%	115,137	486
12:42	4,225	65	- 1.52%	115,086	485
12:41	4,220	70	- 1.63%	115,085	485
12:40	4,220	70	- 1.63%	111,181	469
12:38	4,215	75	- 1.75%	109,179	461
12:34	4,225	65	- 1.52%	108,083	456
12:33	4,220	70	- 1.63%	108,082	456
12:32	4,225	65	- 1.52%	108,062	456
12:30	4,225	65	- 1.52%	108,012	456