시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,225	65	- 1.52%	116,234	490
12:57	4,225	65	- 1.52%	116,223	490
12:54	4,225	65	- 1.52%	116,132	490
12:53	4,225	65	- 1.52%	116,130	490
12:52	4,225	65	- 1.52%	116,118	490
12:51	4,225	65	- 1.52%	116,107	490
12:49	4,230	60	- 1.40%	116,055	489
12:48	4,225	65	- 1.52%	116,011	489
12:47	4,220	70	- 1.63%	115,958	489
12:46	4,225	65	- 1.52%	115,716	488