시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,225	65	- 1.52%	119,319	503
13:13	4,225	65	- 1.52%	119,289	503
13:12	4,225	65	- 1.52%	119,288	503
13:11	4,225	65	- 1.52%	119,285	503
13:07	4,225	65	- 1.52%	119,279	503
13:06	4,220	70	- 1.63%	119,278	503
13:05	4,205	85	- 1.98%	118,777	501
13:04	4,220	70	- 1.63%	118,775	501
13:03	4,205	85	- 1.98%	118,772	501
12:59	4,225	65	- 1.52%	116,275	490