시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	90	- 2.10%	177,370	747
15:19	4,200	90	- 2.10%	173,191	729
15:18	4,200	90	- 2.10%	173,072	729
15:17	4,200	90	- 2.10%	172,839	728
15:16	4,195	95	- 2.21%	172,819	728
15:15	4,200	90	- 2.10%	172,642	727
15:13	4,200	90	- 2.10%	172,433	726
15:12	4,190	100	- 2.33%	172,370	726
15:11	4,185	105	- 2.45%	172,047	725
15:10	4,200	90	- 2.10%	171,686	723