시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	90,400	700	- 0.77%	5,028	455
12:57	90,300	800	- 0.88%	5,027	455
12:55	90,400	700	- 0.77%	4,924	446
12:54	90,500	600	- 0.66%	4,914	445
12:53	90,400	700	- 0.77%	4,913	445
12:51	90,500	600	- 0.66%	4,903	444
12:50	90,500	600	- 0.66%	4,902	444
12:49	90,500	600	- 0.66%	4,890	443
12:48	90,500	600	- 0.66%	4,861	440
12:47	90,500	600	- 0.66%	4,860	440