시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	90,600	500	- 0.55%	5,224	473
13:34	90,600	500	- 0.55%	5,222	473
13:31	90,400	700	- 0.77%	5,221	472
13:30	90,400	700	- 0.77%	5,219	472
13:29	90,400	700	- 0.77%	5,218	472
13:27	90,600	500	- 0.55%	5,217	472
13:24	90,500	600	- 0.66%	5,214	472
13:20	90,400	700	- 0.77%	5,170	468
13:14	90,400	700	- 0.77%	5,169	468
13:13	90,500	600	- 0.66%	5,162	467