시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	90,400	700	- 0.77%	5,397	488
13:56	90,500	600	- 0.66%	5,391	488
13:55	90,400	700	- 0.77%	5,376	487
13:54	90,500	600	- 0.66%	5,351	484
13:52	90,450	650	- 0.71%	5,350	484
13:48	90,400	700	- 0.77%	5,349	484
13:44	90,400	700	- 0.77%	5,233	474
13:41	90,400	700	- 0.77%	5,232	473
13:40	90,400	700	- 0.77%	5,227	473
13:37	90,400	700	- 0.77%	5,226	473