시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	90,400	700	- 0.77%	5,557	503
14:10	90,400	700	- 0.77%	5,556	503
14:09	90,400	700	- 0.77%	5,555	503
14:08	90,400	700	- 0.77%	5,539	501
14:07	90,400	700	- 0.77%	5,527	500
14:03	90,400	700	- 0.77%	5,525	500
14:02	90,500	600	- 0.66%	5,506	498
14:01	90,400	700	- 0.77%	5,505	498
14:00	90,400	700	- 0.77%	5,502	498
13:58	90,400	700	- 0.77%	5,407	489