시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	90,400	700	- 0.77%	5,761	521
14:32	90,400	700	- 0.77%	5,760	521
14:28	90,400	700	- 0.77%	5,758	521
14:26	90,500	600	- 0.66%	5,647	511
14:24	90,400	700	- 0.77%	5,618	508
14:23	90,400	700	- 0.77%	5,617	508
14:21	90,400	700	- 0.77%	5,616	508
14:20	90,400	700	- 0.77%	5,614	508
14:19	90,500	600	- 0.66%	5,612	508
14:13	90,400	700	- 0.77%	5,562	503