시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	90,400	700	- 0.77%	5,846	529
14:49	90,500	600	- 0.66%	5,841	529
14:48	90,500	600	- 0.66%	5,840	529
14:46	90,500	600	- 0.66%	5,835	528
14:43	90,500	600	- 0.66%	5,833	528
14:42	90,500	600	- 0.66%	5,832	528
14:40	90,400	700	- 0.77%	5,830	528
14:39	90,500	600	- 0.66%	5,824	527
14:37	90,500	600	- 0.66%	5,820	527
14:35	90,400	700	- 0.77%	5,818	527