시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	90,500	600	- 0.66%	823	75
09:17	90,600	500	- 0.55%	778	70
09:16	90,700	400	- 0.44%	756	69
09:15	90,700	400	- 0.44%	754	68
09:14	90,900	200	- 0.22%	732	66
09:13	90,900	200	- 0.22%	723	66
09:12	90,800	300	- 0.33%	719	65
09:10	90,900	200	- 0.22%	715	65
09:09	91,000	100	- 0.11%	707	64
09:07	90,700	400	- 0.44%	377	34