시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	90,900	200	- 0.22%	1,199	109
09:29	90,800	300	- 0.33%	1,146	104
09:28	90,800	300	- 0.33%	1,143	104
09:27	90,800	300	- 0.33%	1,139	103
09:26	90,800	300	- 0.33%	1,136	103
09:25	90,800	300	- 0.33%	1,109	100
09:24	90,500	600	- 0.66%	1,105	100
09:22	90,700	400	- 0.44%	982	89
09:20	90,800	300	- 0.33%	967	88
09:19	90,600	500	- 0.55%	836	76