시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	90,800	300	- 0.33%	1,268	115
09:42	90,800	300	- 0.33%	1,261	114
09:39	90,800	300	- 0.33%	1,260	114
09:38	90,800	300	- 0.33%	1,234	112
09:37	90,800	300	- 0.33%	1,233	112
09:36	90,800	300	- 0.33%	1,232	112
09:35	91,000	100	- 0.11%	1,230	111
09:34	90,900	200	- 0.22%	1,219	110
09:33	90,900	200	- 0.22%	1,218	110
09:32	91,000	100	- 0.11%	1,212	110