시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	90,400	700	- 0.77%	6,041	547
15:05	90,400	700	- 0.77%	6,011	544
15:04	90,500	600	- 0.66%	5,877	532
15:03	90,400	700	- 0.77%	5,869	531
15:02	90,400	700	- 0.77%	5,867	531
15:01	90,500	600	- 0.66%	5,856	530
15:00	90,400	700	- 0.77%	5,855	530
14:55	90,400	700	- 0.77%	5,853	530
14:54	90,500	600	- 0.66%	5,852	530
14:53	90,500	600	- 0.66%	5,851	530