시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	90,800	300	- 0.33%	1,639	149
09:55	90,800	300	- 0.33%	1,532	139
09:54	90,800	300	- 0.33%	1,517	138
09:52	90,700	400	- 0.44%	1,512	137
09:51	90,800	300	- 0.33%	1,445	131
09:50	90,800	300	- 0.33%	1,360	123
09:48	90,700	400	- 0.44%	1,358	123
09:47	90,800	300	- 0.33%	1,308	119
09:46	90,800	300	- 0.33%	1,306	118
09:45	90,700	400	- 0.44%	1,292	117